Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 16:31
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.04. 17:0027.04. 17:00
28.04. 17:0029.04. 17:0030.04. 17:0016.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.04.2026 10:14:1500,0000,001211 000,00611 202,00513 760,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 10:14:1400,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 10:14:1400,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 062,001814 500,002816 614,0032
28.04.2026 10:13:3100,0000,001211 000,00611 202,00513 742,0013 940,001114 000,001314 062,001814 500,002816 614,0032
28.04.2026 10:13:2900,0000,001211 000,00611 202,00513 742,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 10:13:2900,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 10:13:2900,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 054,001814 500,002816 614,0032
28.04.2026 10:12:4700,0000,001211 000,00611 202,00513 734,0013 940,001114 000,001314 054,001814 500,002816 614,0032
28.04.2026 10:12:4400,0000,001211 000,00611 202,00513 734,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 10:12:4300,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 10:12:4300,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 058,001814 500,002816 614,0032
28.04.2026 10:11:1800,0000,001211 000,00611 202,00513 738,0013 940,001114 000,001314 058,001814 500,002816 614,0032
28.04.2026 10:11:1500,0000,001211 000,00611 202,00513 738,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 10:11:1500,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 10:11:1500,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 062,001814 500,002816 614,0032
28.04.2026 10:10:3400,0000,001211 000,00611 202,00513 742,0013 940,001114 000,001314 062,001814 500,002816 614,0032
28.04.2026 10:10:3100,0000,001211 000,00611 202,00513 742,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 10:10:3000,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 10:10:3000,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 054,001814 500,002816 614,0032
28.04.2026 10:09:0200,0000,001211 000,00611 202,00513 734,0013 940,001114 000,001314 054,001814 500,002816 614,0032
28.04.2026 10:09:0100,0000,001211 000,00611 202,00513 734,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 10:09:0100,0000,001211 000,00611 202,00513 734,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 10:09:0000,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 10:09:0000,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 092,001814 500,002816 614,0032
28.04.2026 10:06:4800,0000,001211 000,00611 202,00513 772,0013 940,001114 000,001314 092,001814 500,002816 614,0032
28.04.2026 10:06:4500,0000,001211 000,00611 202,00513 772,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 10:06:4500,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 10:06:4400,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 072,001814 500,002816 614,0032
28.04.2026 10:06:0200,0000,001211 000,00611 202,00513 752,0013 940,001114 000,001314 072,001814 500,002816 614,0032
28.04.2026 10:06:0100,0000,001211 000,00611 202,00513 752,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 10:06:0000,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 10:06:0000,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 070,001814 500,002816 614,0032
28.04.2026 10:04:3300,0000,001211 000,00611 202,00513 750,0013 940,001114 000,001314 070,001814 500,002816 614,0032
28.04.2026 10:04:3100,0000,001211 000,00611 202,00513 750,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 10:04:2900,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 10:04:2900,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 074,001814 500,002816 614,0032
28.04.2026 10:00:4800,0000,001211 000,00611 202,00513 754,0013 940,001114 000,001314 074,001814 500,002816 614,0032
28.04.2026 10:00:4500,0000,001211 000,00611 202,00513 754,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 10:00:4500,0000,001211 000,00611 202,00513 754,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 10:00:4500,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 10:00:4500,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 072,001814 500,002816 614,0032
28.04.2026 09:59:1700,0000,001211 000,00611 202,00513 752,0013 940,001114 000,001314 072,001814 500,002816 614,0032
28.04.2026 09:59:1600,0000,001211 000,00611 202,00513 752,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 09:59:1600,0000,001211 000,00611 202,00513 752,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 09:59:1500,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 09:59:1400,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 074,001814 500,002816 614,0032
28.04.2026 09:56:1900,0000,001211 000,00611 202,00513 754,0013 940,001114 000,001314 074,001814 500,002816 614,0032
28.04.2026 09:56:1700,0000,001211 000,00611 202,00513 754,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 09:56:1600,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 500,002316 614,00270,000
28.04.2026 09:56:1500,0000,0000,00711 000,00111 202,0013 940,001114 000,001314 072,001814 500,002816 614,0032